First Citizens Bancshares - Preço Das Ações

Preço das Ações
1,956.86
Mudança Diária
-3.13 -0.16%
Mensal
6.71%
Anual
16.23%
Q2 Previsão
1,955.49

Preço Chg Dia Ano Data
Ameris Bancorp 64.92 0.12 0.19% 28.94% 2025-06-27
Access Holdings 22.10 -0.55 -2.43% 16.62% 2025-06-27
Associated Banc 24.44 -0.12 -0.49% 15.56% 2025-06-27
Bank of Georgia Group 6,995.00 65.00 0.94% 73.36% 2025-06-27
BankUnited 35.64 0.13 0.37% 21.76% 2025-06-27
BOK Financial 97.09 0.06 0.06% 5.95% 2025-06-27
Cadence Bank 32.15 0.18 0.56% 13.68% 2025-06-27
Commerce Bancshares 62.08 -0.15 -0.24% 11.29% 2025-06-27
Cullen/Frost Bankers 128.93 0.19 0.15% 26.86% 2025-06-27
Ecobank Transnational Incorporated 31.00 0 0% 45.20% 2025-06-27
East West Bancorp 101.11 -0.64 -0.63% 38.07% 2025-06-27
First Citizens Bancshares 1,956.86 -3.13 -0.16% 16.23% 2025-06-27
First Horizon National 21.04 0.13 0.62% 33.42% 2025-06-27
First HoldCo 26.20 -0.30 -1.13% 20.30% 2025-06-27
FNB 14.55 0.01 0.07% 6.36% 2025-06-27
Fulton Financial 18.09 -0.21 -1.15% 6.54% 2025-06-27
Guaranty Trust Holding Company 82.50 -0.50 -0.60% 83.33% 2025-06-27
Hilltop 30.35 -0.16 -0.52% -2.97% 2025-06-27
Old National Bancorp 21.37 -0.06 -0.28% 24.32% 2025-06-27
Bank Ozk 47.16 -0.18 -0.38% 15.02% 2025-06-27
Prosperity Bancshares 70.12 -0.66 -0.93% 14.69% 2025-06-27
Pinnacle Financial Partners 109.56 0.33 0.30% 36.88% 2025-06-27
Simmons First National 18.93 -0.10 -0.53% 7.68% 2025-06-27
Synovus Financial 51.70 0.13 0.25% 28.64% 2025-06-27
Sterling Bank 5.62 0.02 0.36% 30.39% 2025-06-27
Texas Capital Bancshares 78.96 0.14 0.18% 29.15% 2025-06-27
United Bankshares 36.43 -0.33 -0.90% 12.30% 2025-06-27
United Community Banks 29.95 0.05 0.17% 17.64% 2025-06-27
UMB Financial 106.02 -0.12 -0.11% 27.09% 2025-06-27
US Bancorp 45.79 0.16 0.35% 15.60% 2025-06-27
Western Alliance Bancorporation 77.62 -0.06 -0.08% 23.56% 2025-06-27
Webster Financial 54.76 0.08 0.15% 25.63% 2025-06-27
Wells Fargo 82.00 2.58 3.25% 35.45% 2025-06-30
Wintrust Financial 123.32 -0.89 -0.72% 25.12% 2025-06-27
Zions Bancorporation 51.47 0.07 0.14% 18.72% 2025-06-27

Preço Dia Ano Data
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27