First Citizens Bancshares - Preço Das Ações

Preço Chg Dia Ano Data
Ameris Bancorp 49.68 0.14 0.28% 55.25% 2024-05-21
Associated Banc 21.75 -0.09 -0.41% 38.89% 2024-05-21
BankUnited 29.17 -0.04 -0.14% 51.77% 2024-05-21
BOK Financial 94.43 0.24 0.25% 17.26% 2024-05-21
Cadence Bank 29.00 0.03 0.10% 49.56% 2024-05-21
Commerce Bancshares 56.87 0.17 0.30% 15.80% 2024-05-21
Cullen/Frost Bankers 105.50 0.68 0.65% 1.45% 2024-05-21
East West Bancorp 76.02 -0.36 -0.47% 52.31% 2024-05-21
First Citizens Bancshares 1,777.41 13.96 0.79% 36.01% 2024-05-21
First Horizon National 16.25 0.28 1.75% 47.19% 2024-05-21
FNB 14.12 0.12 0.86% 24.62% 2024-05-21
Fulton Financial 17.14 0.21 1.24% 50.62% 2024-05-21
Hilltop 31.85 0.30 0.95% 1.21% 2024-05-21
Old National Bancorp 17.32 -0.04 -0.23% 33.95% 2024-05-21
Bank Ozk 48.33 0.35 0.73% 35.26% 2024-05-21
Prosperity Bancshares 64.32 0.38 0.59% 5.34% 2024-05-21
Pinnacle Financial Partners 83.02 0.22 0.27% 63.81% 2024-05-21
Simmons First National 18.18 0.01 0.06% 8.41% 2024-05-21
Synovus Financial 39.90 0.23 0.58% 42.35% 2024-05-21
Texas Capital Bancshares 61.05 -0.16 -0.26% 18.64% 2024-05-21
United Bankshares 34.11 0.01 0.03% 12.83% 2024-05-21
United Community Banks 26.84 0.06 0.22% 15.14% 2024-05-21
UMB Financial 85.60 -0.25 -0.29% 43.34% 2024-05-21
US Bancorp 41.18 0.29 0.71% 33.23% 2024-05-21
Western Alliance Bancorporation 64.69 0.31 0.48% 70.87% 2024-05-21
Webster Financial 45.98 -0.16 -0.35% 22.94% 2024-05-21
Wells Fargo 61.38 0.74 1.22% 49.78% 2024-05-21
Wintrust Financial 100.14 -0.37 -0.37% 48.82% 2024-05-21
Zions Bancorporation 44.04 0.28 0.64% 56.78% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 17.36% 2024-05-22